Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,461.85 +180.65 (+0.28%) CMC Crypto 200
1,350.41 -9.92 (-0.73%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19350.00
Calls
24 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 379.55 | +15.62 | +4.29% | 1 | 10 | 2024-06-24 | 0.99 | -12.86 | -92.85% | 52 | 11 |
| 408.25 | 0.00 | - | 3 | 4 | 2024-06-25 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-27 | 43.40 | +4.68 | +12.09% | 2 | 1 |
| 448.10 | -115.23 | -20.46% | 3 | 15 | 2024-06-28 | - | - | - | - | - |
| 146.40 | 0.00 | - | 2 | 1 | 2024-07-01 | - | - | - | - | - |
| 151.63 | 0.00 | - | 2 | 0 | 2024-07-02 | - | - | - | - | - |
| 154.45 | 0.00 | - | 2 | 1 | 2024-07-03 | - | - | - | - | - |
| 590.79 | 0.00 | - | 1 | 11 | 2024-07-05 | 81.66 | -59.84 | -42.29% | 8 | 2 |
| 511.05 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 690.87 | 0.00 | - | 2 | 33 | 2024-07-19 | 154.40 | -13.65 | -8.12% | 60 | 464 |
| 187.00 | 0.00 | - | 2 | 3 | 2024-07-26 | - | - | - | - | - |
| 746.46 | +141.26 | +23.34% | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-09 | 289.60 | -2.38 | -0.82% | - | 5 |
| 1,176.56 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 901.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.